Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.200	1.200	1.150	1.190	377,024	-0.02(-1.65%)
Feb 27, 2018	1.230	1.240	1.190	1.210	787,183	+0.01(+0.83%)
Feb 26, 2018	1.160	1.200	1.130	1.200	833,461	+0.10(+9.09%)
Feb 23, 2018	1.100	1.120	1.060	1.100	436,037	+0.00(+0.00%)
Feb 22, 2018	1.090	1.130	1.060	1.100	569,519	+0.01(+0.92%)
Feb 21, 2018	1.060	1.110	1.020	1.090	685,190	+0.04(+3.81%)
Feb 20, 2018	1.060	1.070	1.000	1.050	317,631	-0.03(-2.78%)
Feb 16, 2018		1.080	1.080	1.080	0	-0.01(-0.92%)
Feb 15, 2018	1.090	1.100	1.050	1.090	379,188	-0.01(-0.91%)
Feb 14, 2018	1.070	1.100	1.040	1.100	331,586	-0.01(-0.90%)
Feb 13, 2018	1.090	1.120	1.090	1.110	333,267	+0.03(+2.78%)
Feb 12, 2018	1.030	1.100	1.010	1.080	418,399	+0.06(+5.88%)
Feb 09, 2018	0.9900	1.040	0.9200	1.020	317,192	+0.03(+3.03%)
Feb 08, 2018		1.050	0.9800	0.9900	381,095	-0.06(-5.71%)
Feb 07, 2018	1.050	1.110	1.020	1.050	452,210	+0.03(+2.94%)
Feb 06, 2018	0.8800	1.040	0.8600	1.020	630,455	+0.13(+14.61%)
Feb 05, 2018	0.9500	0.9600	0.8200	0.8900	999,583	-0.15(-14.42%)
Feb 02, 2018	1.050	1.050	0.9600	1.040	885,405	-0.06(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices