Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.840	3.150	2.840	3.070	110,876	+0.06(+1.99%)
Feb 25, 2021	3.190	3.440	2.940	3.010	184,491	-0.18(-5.64%)
Feb 24, 2021	3.230	3.330	3.120	3.190	144,052	+0.02(+0.63%)
Feb 23, 2021	3.130	3.200	2.870	3.170	218,346	-0.33(-9.43%)
Feb 22, 2021	3.460	3.670	3.460	3.500	94,693	-0.21(-5.66%)
Feb 19, 2021	3.640	3.830	3.560	3.710	149,680	+0.21(+6.00%)
Feb 18, 2021	3.500	3.540	3.350	3.500	136,353	-0.11(-3.05%)
Feb 17, 2021	3.920	3.920	3.590	3.610	102,890	-0.17(-4.50%)
Feb 16, 2021	3.730	4.000	3.730	3.780	235,277	-0.17(-4.30%)
Feb 12, 2021		3.950	3.950	3.950	0	-0.05(-1.25%)
Feb 11, 2021	3.850	4.280	3.690	4.000	301,731	+0.33(+8.99%)
Feb 10, 2021	3.920	4.000	3.600	3.670	470,640	-0.27(-6.85%)
Feb 09, 2021	3.900	4.120	3.860	3.940	271,218	-0.06(-1.50%)
Feb 08, 2021	4.200	4.350	3.950	4.000	414,885	-0.20(-4.76%)
Feb 05, 2021	4.090	4.250	4.090	4.200	181,396	+0.17(+4.22%)
Feb 04, 2021	3.980	4.030	3.730	4.030	313,303	+0.13(+3.33%)
Feb 03, 2021	3.780	3.900	3.760	3.900	165,106	+0.09(+2.36%)
Feb 02, 2021	3.840	3.920	3.720	3.810	167,666	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Millennial Lithium Corp (TSV: ML )

Historical Prices