Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0300	0.0300	0.0250	0.0300	70,000	+0.00(+0.00%)
Feb 27, 2019	0.0300	0.0300	0.0300	0.0300	110,962	+0.00(+0.00%)
Feb 26, 2019	0.0350	0.0350	0.0250	0.0300	1,636,050	+0.00(+20.00%)
Feb 25, 2019	0.0300	0.0300	0.0250	0.0250	16,833	-0.00(-16.67%)
Feb 22, 2019	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Feb 21, 2019	0.0300	0.0300	0.0300	0.0300	45,387	-0.01(-14.29%)
Feb 20, 2019	0.0300	0.0350	0.0300	0.0350	250,000	+0.01(+16.67%)
Feb 19, 2019	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Feb 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 14, 2019	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Feb 13, 2019	0.0300	0.0350	0.0250	0.0300	302,000	+0.00(+0.00%)
Feb 12, 2019	0.0300	0.0300	0.0300	0.0300	332,000	+0.00(+0.00%)
Feb 11, 2019	0.0350	0.0350	0.0300	0.0300	172,860	-0.01(-14.29%)
Feb 08, 2019	0.0350	0.0350	0.0350	0.0350	92,333	+0.00(+0.00%)
Feb 07, 2019	0.0350	0.0400	0.0300	0.0350	1,621,974	+0.01(+16.67%)
Feb 06, 2019	0.0350	0.0350	0.0300	0.0300	116,000	+0.00(+0.00%)
Feb 05, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Feb 04, 2019	0.0300	0.0300	0.0300	0.0300	92,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dixie Gold Inc (TSV: CLE )

Historical Prices