Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.23 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.4900	0.5200	0.4900	0.5200	203,000	+0.03(+6.12%)
Feb 25, 2011	0.4900	0.5100	0.4900	0.4900	266,200	+0.01(+1.03%)
Feb 24, 2011	0.4500	0.4900	0.4500	0.4850	463,600	+0.03(+7.78%)
Feb 23, 2011	0.4500	0.4600	0.4400	0.4500	3,819,801	+0.00(+0.00%)
Feb 22, 2011	0.4500	0.4500	0.4450	0.4500	487,000	+0.00(+0.00%)
Feb 18, 2011	0.4500	0.4500	0.4450	0.4500	238,000	+0.00(+0.00%)
Feb 17, 2011	0.4500	0.4500	0.4450	0.4500	433,100	+0.00(+0.00%)
Feb 16, 2011	0.4500	0.4500	0.4400	0.4500	995,000	+0.00(+0.00%)
Feb 15, 2011	0.4700	0.4700	0.4400	0.4500	715,000	-0.03(-6.25%)
Feb 14, 2011	0.4800	0.5000	0.4700	0.4800	882,355	-0.03(-5.88%)
Feb 11, 2011	0.5000	0.5300	0.5000	0.5100	56,433	+0.03(+5.15%)
Feb 10, 2011	0.5400	0.5400	0.4850	0.4850	38,510	-0.05(-8.49%)
Feb 09, 2011	0.5000	0.5300	0.4900	0.5300	269,500	+0.03(+6.00%)
Feb 08, 2011	0.5100	0.5100	0.5000	0.5000	135,000	-0.02(-3.85%)
Feb 07, 2011	0.5500	0.5600	0.5200	0.5200	174,580	-0.01(-1.89%)
Feb 04, 2011	0.5000	0.5300	0.4900	0.5300	399,000	+0.06(+11.58%)
Feb 03, 2011	0.4300	0.4800	0.4300	0.4750	155,300	+0.04(+9.20%)
Feb 02, 2011	0.4300	0.4350	0.4200	0.4350	690,833	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices