Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 24, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 22, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 19, 2021 0.1900 0.1900 0.1800 0.1800 13,500 -0.02(-10.00%)
Feb 18, 2021 0.1900 0.2000 0.1900 0.2000 31,000 +0.02(+11.11%)
Feb 17, 2021 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Feb 16, 2021 0.2000 0.2000 0.1600 0.1800 86,530 -0.01(-5.26%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 11, 2021 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Feb 10, 2021 0.1900 0.1900 0.1900 240 +0.00(+0.00%)
Feb 09, 2021 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Feb 08, 2021 0.1900 0.1900 0.1900 0.1900 3,333 -0.02(-9.52%)
Feb 05, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.02(+10.53%)
Feb 04, 2021 0.1900 0.1900 0.1900 0.1900 1,450 -0.02(-11.63%)
Feb 03, 2021 0.2150 0.2150 0.2150 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.