Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0250 0.0250 0.0250 0.0250 159,000 +0.01(+25.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 30,901 -0.01(-20.00%)
Feb 24, 2022 0.0250 0.0250 0.0250 0.0250 931,666 +0.00(+0.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 22, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 18, 2022 0.0250 0 +0.00(+0.00%)
Feb 17, 2022 0.0250 0.0250 0.0250 0.0250 169,000 -0.00(-16.67%)
Feb 15, 2022 0.0300 45 +0.00(+20.00%)
Feb 14, 2022 0.0250 0.0250 0.0250 0.0250 378,000 +0.00(+0.00%)
Feb 11, 2022 0.0250 0.0250 0.0250 0.0250 7,300 +0.00(+0.00%)
Feb 09, 2022 0.0250 171 +0.00(+0.00%)
Feb 08, 2022 0.0250 0.0250 0.0250 0.0250 34,500 +0.00(+0.00%)
Feb 07, 2022 0.0250 0.0250 0.0250 0.0250 43,500 +0.00(+0.00%)
Feb 04, 2022 0.0250 0.0250 0.0250 0.0250 217,000 +0.01(+25.00%)
Feb 03, 2022 0.0250 0.0250 0.0200 0.0200 1,628,400 -0.01(-20.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 102,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.