Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0900 0.0850 0.0900 822,236 +0.00(+5.88%)
Feb 28, 2024 0.0900 0.0900 0.0850 0.0850 175,980 -0.00(-5.56%)
Feb 27, 2024 0.0950 0.0950 0.0900 0.0900 198,525 -0.01(-5.26%)
Feb 26, 2024 0.0900 0.0950 0.0850 0.0950 371,999 +0.01(+5.56%)
Feb 23, 2024 0.0850 0.0900 0.0850 0.0900 114,306 +0.00(+5.88%)
Feb 22, 2024 0.0950 0.0950 0.0850 0.0850 1,083,334 -0.01(-10.53%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0950 181,660 -0.01(-5.00%)
Feb 20, 2024 0.1100 0.1100 0.1000 0.1000 216,000 -0.00(-2.91%)
Feb 16, 2024 0.1030 0 +0.01(+8.42%)
Feb 15, 2024 0.1000 0.1000 0.0950 0.0950 365,000 -0.01(-5.00%)
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 328,200 -0.00(-4.76%)
Feb 13, 2024 0.1050 0.1050 0.1000 0.1050 1,170,500 +0.00(+5.00%)
Feb 12, 2024 0.0950 0.1000 0.0950 0.1000 70,944 +0.01(+11.11%)
Feb 09, 2024 0.0950 0.0950 0.0900 0.0900 143,000 -0.01(-5.26%)
Feb 08, 2024 0.1000 0.1000 0.0950 0.0950 282,383 -0.01(-5.00%)
Feb 07, 2024 0.1100 0.1100 0.0950 0.1000 174,500 -0.01(-9.09%)
Feb 06, 2024 0.1000 0.1450 0.1000 0.1100 1,389,077 +0.02(+22.22%)
Feb 05, 2024 0.0950 0.0950 0.0850 0.0900 691,633 -0.01(-5.26%)
Feb 02, 2024 0.1000 0.1000 0.0900 0.0950 302,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.