Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Feb 28, 2024 0.0800 0.0800 0.0700 0.0700 35,000 +0.01(+7.69%)
Feb 27, 2024 0.0800 0.0800 0.0650 0.0650 33,000 -0.01(-7.14%)
Feb 26, 2024 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Feb 22, 2024 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-6.67%)
Feb 21, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 20, 2024 0.0800 0.0800 0.0700 0.0700 47,000 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 -0.00(-6.67%)
Feb 15, 2024 0.0800 0.0800 0.0750 0.0750 16,000 -0.01(-6.25%)
Feb 13, 2024 0.0800 355 -0.01(-11.11%)
Feb 12, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0900 0.0800 0.0800 4,000 +0.01(+6.67%)
Feb 07, 2024 0.0800 0.0800 0.0700 0.0750 96,000 -0.01(-6.25%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.