Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: MPT )

N/A UNCHANGED

Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 26, 2018	0.1950	0.2100	0.1900	0.1900	71,500	-0.01(-5.00%)
Feb 23, 2018	0.2000	0.2000	0.2000	0.2000	60,350	+0.01(+5.26%)
Feb 22, 2018	0.2000	0.2000	0.1900	0.1900	20,000	+0.01(+2.70%)
Feb 21, 2018	0.2200	0.2200	0.1850	0.1850	6,500	-0.04(-15.91%)
Feb 20, 2018	0.2200	0.2500	0.2200	0.2200	76,500	+0.02(+10.00%)
Feb 16, 2018		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Feb 14, 2018		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Feb 13, 2018	0.1850	0.2100	0.1850	0.2100	15,000	-0.03(-12.50%)
Feb 12, 2018	0.1900	0.2400	0.1900	0.2400	15,500	+0.04(+20.00%)
Feb 09, 2018	0.1850	0.2000	0.1850	0.2000	39,500	+0.01(+5.26%)
Feb 07, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 06, 2018	0.1800	0.1900	0.1800	0.1900	65,000	+0.01(+5.56%)
Feb 05, 2018	0.1850	0.1850	0.1800	0.1800	117,000	+0.01(+5.88%)
Feb 02, 2018	0.1500	0.1700	0.1500	0.1700	71,235	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: MPT )

Historical Prices