Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1500 0.1500 0.1450 0.1450 265,400 -0.01(-3.33%)
Feb 27, 2019 0.1500 0.1550 0.1450 0.1500 559,236 +0.00(+0.00%)
Feb 26, 2019 0.1650 0.1700 0.1450 0.1500 1,905,377 -0.04(-18.92%)
Feb 22, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 21, 2019 0.1950 0.1950 0.1700 0.1850 797,536 -0.01(-2.63%)
Feb 20, 2019 0.2000 0.2000 0.1900 0.1900 1,227,614 +0.01(+5.56%)
Feb 19, 2019 0.1800 0.1800 0.1750 0.1800 298,946 +0.01(+2.86%)
Feb 15, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 14, 2019 0.1650 0.1700 0.1600 0.1650 823,918 +0.01(+3.13%)
Feb 13, 2019 0.1500 0.1600 0.1400 0.1600 803,326 +0.02(+10.34%)
Feb 12, 2019 0.1400 0.1450 0.1400 0.1450 380,658 +0.00(+3.57%)
Feb 11, 2019 0.1450 0.1450 0.1400 0.1400 83,475 -0.00(-3.45%)
Feb 08, 2019 0.1400 0.1450 0.1400 0.1450 154,168 +0.00(+0.00%)
Feb 07, 2019 0.1450 0.1500 0.1400 0.1450 138,700 +0.00(+0.00%)
Feb 06, 2019 0.1400 0.1450 0.1400 0.1450 444,782 +0.00(+3.57%)
Feb 05, 2019 0.1450 0.1450 0.1400 0.1400 151,300 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1450 0.1400 0.1400 91,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.