Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8800 +0.0300 (+3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1700	0.1700	0.1650	0.1700	66,800	+0.01(+3.03%)
Feb 26, 2016	0.1650	0.1750	0.1600	0.1650	205,500	+0.01(+3.13%)
Feb 25, 2016	0.1650	0.1650	0.1600	0.1600	60,000	-0.01(-3.03%)
Feb 24, 2016	0.1700	0.1700	0.1600	0.1650	95,000	+0.00(+0.00%)
Feb 23, 2016	0.1700	0.1700	0.1650	0.1650	142,000	-0.01(-2.94%)
Feb 22, 2016	0.1650	0.1750	0.1650	0.1700	156,000	+0.01(+6.25%)
Feb 19, 2016	0.1550	0.1650	0.1500	0.1600	118,500	+0.01(+6.67%)
Feb 18, 2016	0.1600	0.1600	0.1450	0.1500	339,600	-0.02(-9.09%)
Feb 17, 2016	0.1600	0.1650	0.1600	0.1650	98,000	+0.02(+10.00%)
Feb 16, 2016	0.1500	0.1500	0.1450	0.1500	167,600	+0.00(+0.00%)
Feb 12, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 11, 2016	0.1500	0.1600	0.1500	0.1500	71,200	-0.01(-3.23%)
Feb 10, 2016	0.1500	0.1550	0.1450	0.1550	332,500	+0.01(+3.33%)
Feb 09, 2016	0.1500	0.1500	0.1400	0.1500	162,000	-0.01(-3.23%)
Feb 08, 2016	0.1500	0.1600	0.1450	0.1550	291,500	+0.00(+0.00%)
Feb 05, 2016	0.1600	0.1600	0.1500	0.1550	122,750	+0.00(+0.00%)
Feb 04, 2016	0.1500	0.1550	0.1500	0.1550	126,000	+0.01(+3.33%)
Feb 03, 2016	0.1500	0.1500	0.1500	0.1500	573,625	+0.00(+0.00%)
Feb 02, 2016	0.1700	0.1700	0.1500	0.1500	356,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices