Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1200 +0.0150 (+14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.3500 0.3500 0.3500 0.3500 21,500 +0.00(+0.00%)
Feb 25, 2011 0.3500 0.3500 0.3500 0.3500 231,500 -0.03(-6.67%)
Feb 24, 2011 0.3500 0.3750 0.3500 0.3750 29,000 +0.00(+0.00%)
Feb 23, 2011 0.3750 0.3750 0.3750 0.3750 98,000 +0.02(+4.17%)
Feb 22, 2011 0.3800 0.3800 0.3600 0.3600 169,000 +0.01(+2.86%)
Feb 18, 2011 0.3500 0.3500 0.3500 0.3500 25,000 -0.01(-1.41%)
Feb 17, 2011 0.3550 0.3550 0.3500 0.3550 63,750 -0.04(-8.97%)
Feb 16, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 15, 2011 0.3700 0.3900 0.3600 0.3900 84,500 +0.02(+4.00%)
Feb 14, 2011 0.4000 0.4000 0.3750 0.3750 80,000 +0.01(+1.35%)
Feb 11, 2011 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Feb 10, 2011 0.3900 0.3900 0.3700 0.3700 30,100 -0.01(-2.63%)
Feb 09, 2011 0.3900 0.3900 0.3700 0.3800 112,500 -0.01(-2.56%)
Feb 08, 2011 0.3900 0.3900 0.3550 0.3900 75,000 +0.00(+0.00%)
Feb 07, 2011 0.3900 0.4000 0.3900 0.3900 94,800 +0.02(+5.41%)
Feb 04, 2011 0.3800 0.3800 0.3700 0.3700 40,000 -0.01(-2.63%)
Feb 03, 2011 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Feb 02, 2011 0.3800 0.3950 0.3700 0.3800 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.