Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2500	0.2750	0.2500	0.2700	745,200	+0.02(+5.88%)
Feb 27, 2017	0.2450	0.2550	0.2400	0.2550	528,133	+0.01(+4.08%)
Feb 24, 2017	0.2500	0.2500	0.2400	0.2450	141,400	-0.01(-2.00%)
Feb 23, 2017	0.2550	0.2550	0.2350	0.2500	992,475	+0.00(+0.00%)
Feb 22, 2017	0.2450	0.2600	0.2450	0.2500	192,000	-0.01(-3.85%)
Feb 21, 2017	0.2700	0.2700	0.2500	0.2600	434,170	-0.01(-1.89%)
Feb 17, 2017		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Feb 16, 2017	0.2700	0.2775	0.2600	0.2600	282,700	-0.01(-1.89%)
Feb 15, 2017	0.2800	0.2850	0.2500	0.2650	228,130	-0.02(-5.36%)
Feb 14, 2017	0.2800	0.2800	0.2800	0.2800	21,000	-0.00(-1.75%)
Feb 13, 2017	0.2800	0.2850	0.2750	0.2850	151,900	+0.00(+0.00%)
Feb 10, 2017	0.2750	0.2850	0.2750	0.2850	148,116	+0.00(+1.79%)
Feb 09, 2017	0.2900	0.2900	0.2700	0.2800	195,390	+0.00(+0.00%)
Feb 08, 2017	0.2800	0.2850	0.2800	0.2800	108,500	+0.00(+0.00%)
Feb 07, 2017	0.2850	0.2900	0.2800	0.2800	315,500	-0.00(-1.75%)
Feb 06, 2017	0.2850	0.2900	0.2800	0.2850	1,392,300	+0.00(+1.79%)
Feb 03, 2017	0.2850	0.3000	0.2800	0.2800	944,065	-0.01(-3.45%)
Feb 02, 2017	0.2850	0.3000	0.2750	0.2900	2,420,556	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices