Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.3550 0.3600 0.3450 0.3500 111,745 +0.00(+0.00%)
Feb 26, 2015 0.3500 0.3600 0.3500 0.3500 113,414 +0.00(+0.00%)
Feb 25, 2015 0.3600 0.3600 0.3400 0.3500 159,982 +0.00(+0.00%)
Feb 24, 2015 0.3600 0.3700 0.3500 0.3500 52,613 +0.00(+0.00%)
Feb 23, 2015 0.3500 0.3550 0.3450 0.3500 28,710 -0.01(-2.78%)
Feb 20, 2015 0.3600 0.3600 0.3550 0.3600 53,647 +0.01(+2.86%)
Feb 19, 2015 0.3500 0.3600 0.3450 0.3500 37,640 +0.00(+0.00%)
Feb 18, 2015 0.3700 0.3700 0.3400 0.3500 142,240 -0.02(-5.41%)
Feb 17, 2015 0.3650 0.3700 0.3600 0.3700 60,993 +0.01(+2.78%)
Feb 13, 2015 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Feb 12, 2015 0.3700 0.3700 0.3500 0.3550 102,000 +0.00(+0.00%)
Feb 11, 2015 0.3650 0.3650 0.3500 0.3550 108,375 +0.00(+0.00%)
Feb 10, 2015 0.3600 0.3950 0.3450 0.3550 220,013 +0.00(+0.00%)
Feb 09, 2015 0.3400 0.3550 0.3400 0.3550 36,308 +0.01(+4.41%)
Feb 06, 2015 0.3550 0.3650 0.3400 0.3400 625,600 +0.00(+0.00%)
Feb 05, 2015 0.3400 0.3700 0.3400 0.3400 245,862 +0.02(+4.62%)
Feb 04, 2015 0.3300 0.3400 0.3150 0.3250 188,176 -0.02(-5.80%)
Feb 03, 2015 0.2950 0.3600 0.2950 0.3450 548,155 +0.07(+25.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.