Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.860 1.860 1.800 1.830 105,652 +0.02(+1.10%)
Feb 28, 2012 1.800 1.810 1.750 1.810 136,919 +0.01(+0.56%)
Feb 27, 2012 1.750 1.800 1.720 1.800 156,500 +0.05(+2.86%)
Feb 24, 2012 1.750 1.770 1.700 1.750 169,319 -0.03(-1.69%)
Feb 23, 2012 1.820 1.820 1.750 1.780 150,471 -0.02(-1.11%)
Feb 22, 2012 1.690 1.820 1.660 1.800 216,601 +0.07(+4.05%)
Feb 21, 2012 1.520 1.730 1.520 1.730 282,229 +0.19(+12.34%)
Feb 17, 2012 1.540 1.540 1.540 0 +0.05(+3.36%)
Feb 16, 2012 1.540 1.540 1.480 1.490 98,267 -0.05(-3.25%)
Feb 15, 2012 1.530 1.600 1.510 1.540 164,526 +0.01(+0.65%)
Feb 14, 2012 1.570 1.590 1.500 1.530 145,573 -0.10(-6.13%)
Feb 13, 2012 1.720 1.750 1.630 1.630 109,953 -0.07(-4.12%)
Feb 10, 2012 1.700 1.730 1.680 1.700 44,015 -0.02(-1.16%)
Feb 09, 2012 1.730 1.750 1.690 1.720 101,602 -0.03(-1.71%)
Feb 08, 2012 1.740 1.790 1.740 1.750 87,616 +0.00(+0.00%)
Feb 07, 2012 1.710 1.780 1.690 1.750 158,957 +0.03(+1.74%)
Feb 06, 2012 1.710 1.750 1.690 1.720 107,733 +0.01(+0.58%)
Feb 03, 2012 1.850 1.850 1.690 1.710 859,858 -0.14(-7.57%)
Feb 02, 2012 1.760 1.850 1.750 1.850 133,075 +0.04(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.