Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.470	5.500	5.100	5.370	134,748	-0.16(-2.89%)
Feb 25, 2011	5.600	5.600	5.500	5.530	139,917	+0.03(+0.55%)
Feb 24, 2011	5.450	5.610	5.450	5.500	330,747	+0.06(+1.10%)
Feb 23, 2011	5.470	5.540	5.400	5.440	382,840	-0.01(-0.18%)
Feb 22, 2011	5.410	5.660	5.380	5.450	397,327	+0.13(+2.44%)
Feb 18, 2011	5.300	5.370	5.290	5.320	211,815	+0.03(+0.57%)
Feb 17, 2011	5.430	5.440	5.250	5.290	789,843	-0.11(-2.04%)
Feb 16, 2011	5.000	5.400	4.820	5.400	2,451,244	+0.75(+16.13%)
Feb 15, 2011	4.650	4.670	4.600	4.650	92,208	-0.03(-0.64%)
Feb 14, 2011	4.720	4.720	4.600	4.680	162,827	+0.08(+1.74%)
Feb 11, 2011	4.650	4.650	4.510	4.600	68,565	-0.05(-1.08%)
Feb 10, 2011	4.780	4.780	4.620	4.650	293,052	-0.07(-1.48%)
Feb 09, 2011	4.500	4.750	4.500	4.720	385,620	+0.23(+5.12%)
Feb 08, 2011	4.390	4.490	4.340	4.490	177,210	+0.03(+0.67%)
Feb 07, 2011	4.410	4.460	4.220	4.460	779,619	+0.01(+0.22%)
Feb 04, 2011	4.500	4.550	4.420	4.450	420,239	-0.10(-2.20%)
Feb 03, 2011	4.650	4.660	4.470	4.550	550,067	-0.13(-2.78%)
Feb 02, 2011	4.680	4.740	4.460	4.680	404,735	-0.10(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices