Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.990	2.000	1.980	2.000	57,822	+0.01(+0.50%)
Feb 25, 2010	1.950	1.990	1.920	1.990	105,567	+0.01(+0.51%)
Feb 24, 2010	1.980	2.050	1.960	1.980	132,300	-0.08(-3.88%)
Feb 23, 2010	1.990	2.090	1.980	2.060	304,668	+0.08(+4.04%)
Feb 22, 2010	1.990	2.020	1.900	1.980	194,945	-0.04(-1.98%)
Feb 19, 2010	2.040	2.040	1.950	2.020	209,810	-0.03(-1.46%)
Feb 18, 2010	2.070	2.090	2.020	2.050	134,457	-0.04(-1.91%)
Feb 17, 2010	2.110	2.140	2.050	2.090	178,585	-0.03(-1.42%)
Feb 16, 2010	2.080	2.200	2.080	2.120	275,070	+0.01(+0.47%)
Feb 12, 2010		2.110	2.110	2.110	0	-0.07(-3.21%)
Feb 11, 2010	1.960	2.240	1.940	2.180	854,912	+0.25(+12.95%)
Feb 10, 2010	1.740	1.930	1.720	1.930	299,284	+0.18(+10.29%)
Feb 09, 2010	1.720	1.760	1.700	1.750	433,430	+0.03(+1.74%)
Feb 08, 2010	1.660	1.750	1.650	1.720	165,129	-0.01(-0.58%)
Feb 05, 2010	1.750	1.750	1.650	1.730	303,844	-0.05(-2.81%)
Feb 04, 2010	1.810	1.810	1.650	1.780	377,580	-0.04(-2.20%)
Feb 03, 2010	1.680	1.830	1.650	1.820	463,168	+0.16(+9.64%)
Feb 02, 2010	1.600	1.690	1.600	1.660	162,610	+0.04(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices