Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.230 +0.020 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.690 4.050 3.690 3.990 695,669 +0.30(+8.13%)
Feb 25, 2022 3.450 3.720 3.460 3.690 310,593 +0.28(+8.21%)
Feb 24, 2022 3.450 3.540 3.270 3.410 364,099 +0.06(+1.79%)
Feb 23, 2022 3.320 3.470 3.310 3.350 209,033 +0.05(+1.52%)
Feb 22, 2022 3.530 3.580 3.160 3.300 358,425 -0.20(-5.71%)
Feb 18, 2022 3.500 0 -0.03(-0.85%)
Feb 17, 2022 3.660 3.730 3.500 3.530 271,227 -0.10(-2.75%)
Feb 16, 2022 3.810 3.910 3.630 3.630 411,632 -0.16(-4.22%)
Feb 15, 2022 3.620 3.810 3.520 3.790 325,972 +0.09(+2.43%)
Feb 14, 2022 3.600 3.720 3.450 3.700 390,791 +0.09(+2.49%)
Feb 11, 2022 3.590 3.650 3.490 3.610 350,053 +0.08(+2.27%)
Feb 10, 2022 3.550 3.730 3.450 3.530 331,439 -0.09(-2.49%)
Feb 09, 2022 3.560 3.700 3.440 3.620 447,101 +0.21(+6.16%)
Feb 08, 2022 3.730 3.760 3.380 3.410 542,894 -0.37(-9.79%)
Feb 07, 2022 3.990 3.990 3.670 3.780 465,967 -0.18(-4.55%)
Feb 04, 2022 4.170 4.260 3.840 3.960 660,754 -0.17(-4.12%)
Feb 03, 2022 4.110 4.210 4.130 292,480 -0.04(-0.96%)
Feb 02, 2022 4.270 4.320 3.990 4.170 334,594 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.