Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3400 0.3500 0.3300 0.3500 52,000 -0.02(-5.41%)
Feb 25, 2021 0.3900 0.3900 0.3700 0.3700 51,200 -0.02(-3.90%)
Feb 24, 2021 0.3900 0.3900 0.3600 0.3850 17,188 +0.04(+13.24%)
Feb 23, 2021 0.3700 0.3700 0.3350 0.3400 89,872 -0.04(-10.53%)
Feb 22, 2021 0.3600 0.3800 0.3450 0.3800 11,750 +0.02(+5.56%)
Feb 19, 2021 0.3500 0.3700 0.3400 0.3600 55,500 +0.01(+1.41%)
Feb 18, 2021 0.3900 0.3900 0.3550 0.3550 25,000 -0.01(-1.39%)
Feb 17, 2021 0.3650 0.3800 0.3600 0.3600 15,300 -0.02(-5.26%)
Feb 16, 2021 0.3950 0.4000 0.3800 0.3800 94,669 -0.02(-3.80%)
Feb 12, 2021 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Feb 11, 2021 0.3800 0.3900 0.3800 0.3900 3,500 +0.01(+2.63%)
Feb 10, 2021 0.3950 0.4000 0.3750 0.3800 13,772 -0.01(-2.56%)
Feb 09, 2021 0.3700 0.3950 0.3700 0.3900 26,850 +0.01(+1.30%)
Feb 08, 2021 0.3700 0.3900 0.3700 0.3850 45,708 +0.02(+4.05%)
Feb 05, 2021 0.3600 0.3750 0.3150 0.3700 39,375 +0.01(+2.78%)
Feb 04, 2021 0.3700 0.3800 0.3500 0.3600 77,350 -0.01(-2.70%)
Feb 03, 2021 0.3600 0.3700 0.3300 0.3700 157,672 +0.01(+2.78%)
Feb 02, 2021 0.3400 0.3700 0.3250 0.3600 46,820 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.