Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9600 +0.0100 (+1.05%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8000	0.8000	0.7800	0.7900	18,100	+0.00(+0.00%)
Feb 28, 2024	0.8000	0.8000	0.7900	0.7900	13,000	+0.01(+1.28%)
Feb 27, 2024	0.7900	0.7900	0.7800	0.7800	32,315	-0.01(-1.27%)
Feb 26, 2024	0.8200	0.8200	0.7900	0.7900	4,500	-0.01(-1.25%)
Feb 23, 2024	0.8200	0.8200	0.8000	0.8000	1,500	-0.02(-2.44%)
Feb 22, 2024	0.8200	0.8200	0.8200	0.8200	5,050	+0.01(+1.23%)
Feb 21, 2024	0.8100	0.8100	0.8100	0.8100	4,000	+0.01(+1.25%)
Feb 20, 2024	0.8300	0.8300	0.8000	0.8000	5,610	-0.01(-1.23%)
Feb 16, 2024				0.8100	0	+0.01(+1.25%)
Feb 15, 2024	0.8300	0.8300	0.7900	0.8000	48,500	-0.02(-2.44%)
Feb 14, 2024	0.8100	0.8200	0.8100	0.8200	19,400	+0.00(+0.00%)
Feb 13, 2024	0.8300	0.8300	0.8200	0.8200	14,500	+0.00(+0.00%)
Feb 12, 2024	0.8300	0.8300	0.8100	0.8200	10,700	+0.00(+0.00%)
Feb 09, 2024	0.8500	0.8500	0.8100	0.8200	9,320	-0.02(-2.38%)
Feb 08, 2024	0.8200	0.8400	0.8200	0.8400	8,500	+0.03(+3.70%)
Feb 07, 2024	0.8100	0.8300	0.8100	0.8100	28,222	-0.03(-3.57%)
Feb 06, 2024	0.8600	0.8600	0.8400	0.8400	3,500	-0.01(-1.18%)
Feb 05, 2024	0.8500	0.8500	0.8400	0.8500	23,308	+0.00(+0.00%)
Feb 02, 2024	0.8400	0.8500	0.8200	0.8500	27,250	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Globex Mining Enterprises Inc (TSX: GMX )

Historical Prices