Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

38.66 -1.81 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.05 10.30 9.900 9.950 54,632 -0.20(-1.97%)
Feb 27, 2017 10.20 10.40 10.10 10.15 70,145 +0.00(+0.00%)
Feb 24, 2017 9.950 10.20 9.950 10.15 36,131 +0.10(+1.00%)
Feb 23, 2017 9.950 10.30 9.950 10.05 68,791 +0.10(+1.01%)
Feb 22, 2017 10.00 10.00 9.950 9.950 20,343 -0.05(-0.50%)
Feb 21, 2017 10.00 10.00 9.900 10.00 51,022 +0.00(+0.00%)
Feb 17, 2017 10.00 10.00 10.00 0 +0.25(+2.56%)
Feb 16, 2017 9.850 9.950 9.725 9.750 39,514 -0.20(-2.01%)
Feb 15, 2017 9.750 9.950 9.615 9.950 24,299 +0.20(+2.05%)
Feb 14, 2017 9.800 9.950 9.650 9.750 37,180 -0.15(-1.52%)
Feb 13, 2017 10.00 10.05 9.800 9.900 34,514 +0.05(+0.51%)
Feb 10, 2017 9.900 10.10 9.550 9.850 31,478 +0.00(+0.00%)
Feb 09, 2017 9.700 10.00 9.600 9.850 41,894 +0.20(+2.07%)
Feb 08, 2017 9.900 9.900 9.600 9.650 35,652 -0.30(-3.02%)
Feb 07, 2017 9.950 10.05 9.784 9.950 30,389 +0.00(+0.00%)
Feb 06, 2017 10.02 10.25 9.950 9.950 33,022 -0.20(-1.97%)
Feb 03, 2017 10.10 10.20 9.932 10.15 46,613 +0.20(+2.01%)
Feb 02, 2017 10.20 10.20 9.800 9.950 35,911 -0.25(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.