Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

165.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 209.49 214.48 206.51 212.39 345,800 +5.32(+2.57%)
Feb 25, 2021 219.47 221.69 204.87 207.07 430,322 -8.51(-3.95%)
Feb 24, 2021 216.50 220.87 210.67 215.58 601,894 +9.07(+4.39%)
Feb 23, 2021 200.33 208.12 193.01 206.51 464,987 -4.26(-2.02%)
Feb 22, 2021 213.83 214.00 209.58 210.77 254,181 -3.58(-1.67%)
Feb 19, 2021 217.14 219.57 213.51 214.35 341,400 -1.27(-0.59%)
Feb 18, 2021 214.00 218.44 209.00 215.62 295,794 +0.59(+0.27%)
Feb 17, 2021 217.28 220.77 212.00 215.03 442,004 -6.60(-2.98%)
Feb 16, 2021 227.60 227.75 220.43 221.63 236,956 -4.63(-2.05%)
Feb 12, 2021 222.67 228.84 221.16 226.26 270,500 +2.87(+1.28%)
Feb 11, 2021 220.66 224.64 220.32 223.39 270,549 +4.27(+1.95%)
Feb 10, 2021 218.31 221.54 213.51 219.12 393,470 +2.94(+1.36%)
Feb 09, 2021 219.00 220.90 214.10 216.18 273,496 -2.96(-1.35%)
Feb 08, 2021 224.90 225.89 218.02 219.14 304,335 -2.92(-1.31%)
Feb 05, 2021 219.00 222.20 217.47 222.06 235,200 +4.14(+1.90%)
Feb 04, 2021 214.51 219.86 213.00 217.92 269,726 +3.95(+1.85%)
Feb 03, 2021 217.51 218.39 211.60 213.97 323,733 -1.45(-0.67%)
Feb 02, 2021 209.90 217.41 209.57 215.42 391,357 +9.01(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.