Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

165.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.860 4.000 3.830 3.910 145,623 +0.01(+0.26%)
Feb 26, 2009 3.910 3.990 3.850 3.900 70,947 +0.01(+0.26%)
Feb 25, 2009 4.160 4.160 3.890 3.890 51,093 -0.27(-6.49%)
Feb 24, 2009 3.950 4.180 3.950 4.160 115,570 +0.27(+6.94%)
Feb 23, 2009 4.040 4.080 3.866 3.890 134,006 -0.13(-3.23%)
Feb 20, 2009 3.890 4.060 3.880 4.020 170,541 +0.07(+1.77%)
Feb 19, 2009 4.090 4.090 3.930 3.950 90,052 -0.11(-2.71%)
Feb 18, 2009 4.090 4.090 3.990 4.060 88,076 -0.01(-0.25%)
Feb 17, 2009 4.130 4.170 4.070 4.070 68,288 -0.21(-4.91%)
Feb 13, 2009 4.290 4.310 4.200 4.280 121,608 +0.01(+0.23%)
Feb 12, 2009 4.240 4.330 4.200 4.270 77,152 +0.02(+0.47%)
Feb 11, 2009 4.210 4.290 4.170 4.250 48,444 +0.05(+1.19%)
Feb 10, 2009 4.250 4.340 4.120 4.200 116,043 -0.08(-1.87%)
Feb 09, 2009 4.310 4.420 4.150 4.280 66,869 -0.06(-1.38%)
Feb 06, 2009 4.350 4.380 4.210 4.340 75,910 -0.01(-0.23%)
Feb 05, 2009 4.390 4.400 4.250 4.350 72,538 -0.05(-1.14%)
Feb 04, 2009 4.300 4.490 4.260 4.400 137,322 +0.09(+2.09%)
Feb 03, 2009 4.180 4.350 4.000 4.310 171,787 +0.16(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.