Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.170 4.590 4.160 4.450 466,155 +0.28(+6.71%)
Feb 27, 2006 4.160 4.190 4.070 4.170 118,568 +0.00(+0.00%)
Feb 24, 2006 4.050 4.200 4.030 4.170 218,218 +0.12(+2.96%)
Feb 23, 2006 4.070 4.110 4.000 4.050 159,120 -0.07(-1.70%)
Feb 22, 2006 4.200 4.200 4.040 4.120 111,778 -0.08(-1.90%)
Feb 21, 2006 4.220 4.340 4.000 4.200 429,958 -0.06(-1.41%)
Feb 17, 2006 4.200 4.290 4.080 4.260 257,504 +0.09(+2.16%)
Feb 16, 2006 4.190 4.190 4.060 4.170 175,500 +0.04(+0.97%)
Feb 15, 2006 4.140 4.239 4.010 4.130 254,435 -0.01(-0.24%)
Feb 14, 2006 4.280 4.430 4.100 4.140 367,306 -0.14(-3.27%)
Feb 13, 2006 4.100 4.460 4.040 4.280 231,407 +0.11(+2.64%)
Feb 10, 2006 4.380 4.410 3.780 4.170 617,127 -0.19(-4.36%)
Feb 09, 2006 4.650 4.870 4.280 4.360 333,084 -0.24(-5.22%)
Feb 08, 2006 4.820 4.950 4.430 4.600 369,353 +0.00(+0.00%)
Feb 07, 2006 5.000 5.000 4.510 4.600 365,853 -0.39(-7.82%)
Feb 06, 2006 4.940 5.080 4.900 4.990 448,720 +0.10(+2.04%)
Feb 03, 2006 4.890 4.930 4.650 4.890 331,076 -0.05(-1.01%)
Feb 02, 2006 4.810 5.040 4.800 4.940 653,650 +0.13(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.