Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.850 2.900 2.850 2.880 187,100 +0.00(+0.00%)
Feb 26, 2004 2.850 2.938 2.850 2.880 113,200 -0.02(-0.69%)
Feb 25, 2004 2.860 2.950 2.860 2.900 158,400 +0.04(+1.40%)
Feb 24, 2004 2.850 2.950 2.850 2.860 235,500 -0.01(-0.35%)
Feb 23, 2004 3.020 3.100 2.850 2.870 400,100 -0.14(-4.65%)
Feb 20, 2004 3.050 3.130 3.000 3.010 242,200 +0.01(+0.33%)
Feb 19, 2004 3.150 3.200 3.000 3.000 490,500 -0.05(-1.64%)
Feb 18, 2004 3.150 3.310 2.911 3.050 883,100 +0.10(+3.39%)
Feb 17, 2004 3.000 3.050 2.850 2.950 432,100 -0.01(-0.34%)
Feb 13, 2004 3.060 3.110 2.910 2.960 338,600 -0.09(-2.95%)
Feb 12, 2004 3.020 3.120 3.010 3.050 467,200 -0.17(-5.28%)
Feb 11, 2004 3.120 3.260 3.080 3.220 274,000 +0.13(+4.21%)
Feb 10, 2004 3.050 3.140 2.990 3.090 392,500 +0.06(+1.98%)
Feb 09, 2004 3.100 3.150 3.020 3.030 266,300 -0.07(-2.26%)
Feb 06, 2004 3.220 3.250 3.020 3.100 546,500 -0.12(-3.73%)
Feb 05, 2004 3.210 3.250 3.150 3.220 444,000 +0.02(+0.63%)
Feb 04, 2004 3.550 3.550 3.100 3.200 1,016,800 -0.35(-9.86%)
Feb 03, 2004 3.500 3.950 3.350 3.550 4,074,700 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.