Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.162	3.162	3.162	3.162	0	+0.00(+0.00%)
Feb 28, 2008	3.109	3.230	3.033	3.162	9,784	-0.02(-0.51%)
Feb 27, 2008	3.214	3.230	2.956	3.178	42,698	+0.17(+5.50%)
Feb 26, 2008	3.025	3.142	3.008	3.012	3,467	+0.14(+4.92%)
Feb 25, 2008	3.154	3.251	2.835	2.871	238,384	-0.19(-6.32%)
Feb 22, 2008	3.194	3.198	2.952	3.065	30,732	-0.05(-1.68%)
Feb 21, 2008	3.097	3.121	3.097	3.117	1,991	-0.18(-5.39%)
Feb 20, 2008	3.162	3.331	3.101	3.295	41,356	+0.17(+5.29%)
Feb 19, 2008	3.303	3.303	3.109	3.130	139,916	+0.05(+1.71%)
Feb 18, 2008	3.234	3.344	3.045	3.077	19,452	+0.00(+0.00%)
Feb 15, 2008	3.234	3.344	3.045	3.077	19,452	-0.08(-2.68%)
Feb 14, 2008	3.166	3.578	3.130	3.162	10,111	+0.01(+0.38%)
Feb 13, 2008	3.344	3.699	2.827	3.150	53,117	-0.56(-15.03%)
Feb 12, 2008	3.687	3.804	3.671	3.707	17,372	-0.10(-2.55%)
Feb 11, 2008	3.828	3.832	3.671	3.804	3,714	+0.08(+2.17%)
Feb 08, 2008	3.868	3.868	3.239	3.723	1,485	+0.17(+4.65%)
Feb 07, 2008	3.582	3.582	3.558	3.558	495	+0.07(+2.09%)
Feb 06, 2008	3.485	3.485	3.485	3.485	3,724	-0.04(-1.10%)
Feb 05, 2008	3.432	3.524	3.404	3.524	9,420	+0.14(+4.00%)
Feb 04, 2008	3.396	3.416	3.388	3.388	17,439	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices