Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.589 2.598 2.580 2.598 13,263 -0.03(-1.02%)
Feb 27, 2014 2.624 2.624 2.624 2.624 1,162 -0.01(-0.34%)
Feb 26, 2014 2.633 2.633 2.633 2.633 899 +0.03(+1.03%)
Feb 25, 2014 2.633 2.687 2.589 2.607 18,261 -0.05(-2.01%)
Feb 24, 2014 2.602 2.687 2.598 2.660 20,116 +0.08(+3.07%)
Feb 21, 2014 2.580 2.590 2.580 2.581 55,829 -0.01(-0.31%)
Feb 20, 2014 2.580 2.609 2.580 2.589 31,259 -0.04(-1.36%)
Feb 19, 2014 2.643 2.660 2.624 2.624 10,070 -0.10(-3.58%)
Feb 18, 2014 2.669 2.722 2.624 2.722 16,570 +0.07(+2.66%)
Feb 14, 2014 2.722 2.651 2.651 2.651 2,023 +0.02(+0.68%)
Feb 13, 2014 2.669 2.767 2.624 2.633 34,325 -0.04(-1.33%)
Feb 12, 2014 2.713 2.802 2.642 2.669 43,512 -0.02(-0.67%)
Feb 11, 2014 2.624 2.829 2.624 2.687 55,929 +0.03(+1.01%)
Feb 10, 2014 2.669 2.785 2.641 2.660 35,747 -0.02(-0.70%)
Feb 07, 2014 2.687 2.687 2.678 2.679 6,041 +0.03(+1.04%)
Feb 06, 2014 2.624 2.713 2.624 2.651 3,608 +0.00(+0.00%)
Feb 05, 2014 2.678 2.704 2.632 2.651 7,441 -0.04(-1.65%)
Feb 04, 2014 2.669 2.775 2.660 2.696 19,789 +0.07(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.