Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.304	2.446	2.304	2.402	46,385	+0.21(+9.76%)
Feb 28, 2012	2.224	2.251	2.188	2.188	4,708	+0.00(+0.00%)
Feb 27, 2012	2.251	2.251	2.188	2.188	337	-0.06(-2.76%)
Feb 24, 2012	2.269	2.269	2.233	2.251	2,312	-0.01(-0.40%)
Feb 23, 2012	2.251	2.260	2.251	2.260	224	+0.06(+2.83%)
Feb 22, 2012	2.224	2.269	2.197	2.197	15,288	-0.05(-2.37%)
Feb 21, 2012	2.144	2.295	2.082	2.251	5,078	+0.07(+3.27%)
Feb 17, 2012	2.108	2.242	2.100	2.180	6,182	-0.03(-1.21%)
Feb 16, 2012	2.269	2.304	2.108	2.206	24,195	-0.04(-1.98%)
Feb 15, 2012	2.144	2.313	2.117	2.251	118,845	+0.16(+7.66%)
Feb 14, 2012	2.002	2.108	2.002	2.091	10,241	+0.12(+6.34%)
Feb 13, 2012	2.002	2.002	1.966	1.966	3,990	-0.07(-3.49%)
Feb 10, 2012	1.975	2.037	1.966	2.037	11,971	-0.01(-0.43%)
Feb 09, 2012	1.957	2.046	1.957	2.046	11,240	+0.04(+2.22%)
Feb 08, 2012	1.966	2.002	1.966	2.002	25,608	+0.04(+1.81%)
Feb 07, 2012	1.948	1.966	1.948	1.966	1,011	-0.02(-0.90%)
Feb 06, 2012	2.019	2.064	1.904	1.984	39,184	-0.06(-3.05%)
Feb 03, 2012	2.028	2.082	1.930	2.046	54,416	+0.04(+1.77%)
Feb 02, 2012	2.002	2.011	1.922	2.011	32,640	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices