Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.094 1.263 1.068 1.192 28,082 +0.10(+8.93%)
Feb 25, 2010 1.059 1.157 1.014 1.094 14,732 -0.06(-5.38%)
Feb 24, 2010 1.201 1.201 1.041 1.156 5,251 +0.04(+3.99%)
Feb 23, 2010 1.103 1.174 1.014 1.112 46,489 +0.05(+5.04%)
Feb 22, 2010 1.059 1.121 1.014 1.059 18,376 +0.05(+5.31%)
Feb 19, 2010 0.9341 1.023 0.9340 1.005 43,033 +0.09(+9.71%)
Feb 18, 2010 0.9163 0.9252 0.9074 0.9163 12,093 -0.02(-1.90%)
Feb 17, 2010 0.9163 0.9341 0.9163 0.9341 449 -0.03(-2.78%)
Feb 12, 2010 0.9074 0.9608 0.9608 0.9608 5,507 -0.02(-1.82%)
Feb 10, 2010 0.9341 0.9786 0.9786 0.9786 16,523 +0.04(+4.77%)
Feb 09, 2010 0.8985 0.9341 0.8985 0.9340 437 -0.02(-1.87%)
Feb 08, 2010 0.9696 0.9696 0.9518 0.9518 3,501 -0.02(-1.83%)
Feb 05, 2010 0.8985 0.9696 0.8896 0.9696 4,945 +0.03(+2.82%)
Feb 04, 2010 0.9519 0.9786 0.9430 0.9430 10,624 +0.00(+0.00%)
Feb 03, 2010 0.9164 0.9697 0.9163 0.9430 10,202 +0.01(+0.95%)
Feb 02, 2010 0.9697 0.9697 0.9341 0.9341 4,271 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.