Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.539	1.557	1.468	1.549	33,081	+0.01(+0.64%)
Feb 25, 2005	1.432	1.583	1.432	1.539	24,167	-0.05(-3.30%)
Feb 24, 2005	1.592	1.601	1.468	1.592	42,864	+0.03(+1.65%)
Feb 23, 2005	1.610	1.610	1.521	1.566	34,132	-0.08(-4.87%)
Feb 22, 2005	1.655	1.699	1.610	1.646	21,075	-0.06(-3.65%)
Feb 18, 2005	1.779	1.815	1.655	1.708	84,801	-0.07(-4.00%)
Feb 17, 2005	1.886	1.957	1.753	1.779	38,292	-0.12(-6.54%)
Feb 16, 2005	1.993	2.162	1.895	1.904	77,439	-0.04(-2.28%)
Feb 15, 2005	1.673	2.064	1.601	1.948	199,428	+0.27(+15.81%)
Feb 14, 2005	1.770	1.770	1.601	1.682	73,715	-0.10(-5.45%)
Feb 11, 2005	1.779	1.824	1.699	1.779	101,312	+0.02(+1.01%)
Feb 10, 2005	1.868	1.984	1.761	1.761	136,543	-0.28(-13.54%)
Feb 09, 2005	1.975	2.269	1.957	2.037	114,797	+0.12(+6.02%)
Feb 08, 2005	2.091	2.118	1.877	1.922	136,608	-0.32(-14.32%)
Feb 07, 2005	2.446	2.464	2.224	2.243	105,453	-0.22(-8.99%)
Feb 04, 2005	2.375	2.580	2.269	2.464	160,822	+0.00(+0.00%)
Feb 03, 2005	2.598	2.704	2.269	2.464	207,102	-0.04(-1.42%)
Feb 02, 2005	2.758	2.856	2.224	2.500	606,413	-0.35(-12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices