Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.924 7.998 7.829 7.863 519,584 -0.11(-1.40%)
Feb 26, 2015 7.914 8.005 7.815 7.975 318,224 +0.05(+0.60%)
Feb 25, 2015 7.883 7.977 7.805 7.927 354,185 +0.02(+0.30%)
Feb 24, 2015 7.778 7.937 7.778 7.903 311,670 +0.11(+1.39%)
Feb 23, 2015 7.802 7.805 7.714 7.795 283,035 -0.01(-0.09%)
Feb 20, 2015 7.825 7.849 7.690 7.802 263,387 -0.01(-0.09%)
Feb 19, 2015 7.751 7.853 7.718 7.809 334,584 +0.08(+1.01%)
Feb 18, 2015 7.639 7.859 7.621 7.731 600,036 +0.06(+0.75%)
Feb 17, 2015 7.676 7.779 7.609 7.673 284,351 +0.02(+0.31%)
Feb 13, 2015 7.561 7.649 7.649 7.649 962,073 +0.10(+1.35%)
Feb 12, 2015 7.344 7.649 7.344 7.547 493,453 +0.22(+2.96%)
Feb 11, 2015 7.269 7.388 7.269 7.330 559,966 +0.04(+0.60%)
Feb 10, 2015 6.944 7.368 6.910 7.286 2,409,187 +0.39(+5.60%)
Feb 09, 2015 7.042 7.090 6.883 6.900 303,091 -0.19(-2.63%)
Feb 06, 2015 7.120 7.178 7.029 7.086 223,302 -0.02(-0.29%)
Feb 05, 2015 7.046 7.154 7.012 7.107 449,761 +0.09(+1.31%)
Feb 04, 2015 7.056 7.090 6.964 7.015 336,005 -0.05(-0.67%)
Feb 03, 2015 6.988 7.080 6.971 7.063 250,935 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.