Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.547 4.648 4.547 4.634 95,739 +0.06(+1.27%)
Feb 27, 2013 4.484 4.601 4.484 4.576 107,000 +0.10(+2.25%)
Feb 26, 2013 4.547 4.575 4.471 4.475 161,999 -0.05(-1.14%)
Feb 25, 2013 4.704 4.704 4.511 4.527 173,858 -0.17(-3.53%)
Feb 22, 2013 4.534 4.717 4.534 4.692 222,608 +0.18(+4.07%)
Feb 21, 2013 4.603 4.630 4.489 4.509 119,614 -0.09(-2.00%)
Feb 20, 2013 4.706 4.710 4.585 4.601 167,864 -0.09(-1.96%)
Feb 19, 2013 4.645 4.701 4.569 4.692 177,150 +0.06(+1.26%)
Feb 15, 2013 4.701 4.722 4.628 4.634 191,426 -0.04(-0.81%)
Feb 14, 2013 4.625 4.684 4.625 4.672 125,077 +0.02(+0.53%)
Feb 13, 2013 4.636 4.654 4.576 4.648 267,351 +0.01(+0.14%)
Feb 12, 2013 4.610 4.663 4.610 4.641 125,430 +0.03(+0.58%)
Feb 11, 2013 4.661 4.663 4.589 4.614 435,836 +0.06(+1.33%)
Feb 08, 2013 4.576 4.592 4.463 4.554 157,755 -0.00(-0.10%)
Feb 07, 2013 4.422 4.560 4.381 4.558 222,603 +0.02(+0.44%)
Feb 06, 2013 4.569 4.578 4.513 4.538 486,904 +0.02(+0.35%)
Feb 04, 2013 4.583 4.594 4.498 4.522 179,169 -0.11(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.