Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.61 -0.04 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.559 4.595 4.435 4.460 351,702 -0.09(-2.06%)
Feb 28, 2012 4.567 4.629 4.497 4.554 372,079 -0.02(-0.47%)
Feb 27, 2012 4.574 4.625 4.490 4.576 148,787 -0.02(-0.51%)
Feb 24, 2012 4.676 4.695 4.586 4.599 159,755 -0.08(-1.65%)
Feb 23, 2012 4.619 4.700 4.548 4.676 276,108 +0.08(+1.67%)
Feb 22, 2012 4.730 4.730 4.599 4.599 159,395 -0.13(-2.84%)
Feb 21, 2012 4.864 4.888 4.717 4.734 215,805 -0.13(-2.68%)
Feb 17, 2012 4.881 4.898 4.828 4.864 289,069 -0.01(-0.13%)
Feb 16, 2012 4.569 4.879 4.569 4.871 366,006 +0.30(+6.50%)
Feb 15, 2012 4.710 4.710 4.559 4.574 176,614 -0.13(-2.68%)
Feb 14, 2012 4.740 4.853 4.657 4.700 231,438 -0.10(-2.01%)
Feb 13, 2012 4.638 4.798 4.612 4.796 306,615 +0.21(+4.52%)
Feb 10, 2012 4.642 4.670 4.578 4.589 233,028 -0.10(-2.05%)
Feb 09, 2012 4.785 4.787 4.674 4.685 211,861 -0.09(-1.92%)
Feb 08, 2012 4.766 4.777 4.702 4.777 187,268 +0.03(+0.72%)
Feb 07, 2012 4.717 4.762 4.616 4.742 293,645 +0.00(+0.09%)
Feb 06, 2012 4.753 4.753 4.672 4.738 178,944 -0.03(-0.58%)
Feb 03, 2012 4.764 4.847 4.680 4.766 296,279 +0.08(+1.69%)
Feb 02, 2012 4.685 4.702 4.631 4.687 420,418 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.