Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.61 -0.04 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.508 3.618 3.474 3.518 367,864 +0.00(+0.12%)
Feb 26, 2009 3.629 3.682 3.508 3.514 361,439 -0.10(-2.65%)
Feb 25, 2009 3.703 3.712 3.597 3.610 657,255 -0.11(-2.91%)
Feb 24, 2009 3.642 3.760 3.627 3.718 859,735 +0.13(+3.67%)
Feb 23, 2009 3.794 3.860 3.576 3.586 790,723 -0.20(-5.28%)
Feb 20, 2009 3.731 3.869 3.729 3.786 723,744 +0.01(+0.34%)
Feb 19, 2009 3.797 3.909 3.750 3.773 346,932 +0.02(+0.57%)
Feb 18, 2009 3.786 3.786 3.650 3.752 680,018 -0.02(-0.45%)
Feb 17, 2009 3.782 3.848 3.661 3.769 495,377 -0.11(-2.85%)
Feb 13, 2009 3.956 3.986 3.814 3.879 382,441 -0.07(-1.88%)
Feb 12, 2009 3.801 3.967 3.767 3.954 383,232 -0.02(-0.43%)
Feb 11, 2009 3.971 4.013 3.871 3.971 520,479 +0.03(+0.75%)
Feb 10, 2009 3.928 3.979 3.807 3.941 755,822 +0.00(+0.11%)
Feb 09, 2009 3.905 3.977 3.822 3.937 317,157 +0.03(+0.76%)
Feb 06, 2009 3.962 4.020 3.875 3.907 1,031,177 -0.04(-0.97%)
Feb 05, 2009 3.841 4.088 3.786 3.945 611,039 +0.09(+2.37%)
Feb 04, 2009 3.916 3.990 3.822 3.854 714,189 -0.06(-1.52%)
Feb 03, 2009 3.909 3.994 3.788 3.913 715,281 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.