Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.61 -0.27 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.075	2.179	2.064	2.177	632,872	+0.09(+4.39%)
Feb 25, 2005	1.958	2.101	1.958	2.085	417,905	+0.10(+5.04%)
Feb 24, 2005	2.023	2.042	1.950	1.985	458,387	-0.02(-1.18%)
Feb 23, 2005	2.043	2.051	1.985	2.009	337,217	-0.02(-1.02%)
Feb 22, 2005	2.097	2.097	2.015	2.030	590,816	-0.12(-5.70%)
Feb 18, 2005	2.156	2.172	2.137	2.152	514,681	+0.00(+0.04%)
Feb 17, 2005	2.144	2.171	2.097	2.151	380,430	+0.03(+1.31%)
Feb 16, 2005	2.101	2.145	2.101	2.124	760,699	+0.01(+0.33%)
Feb 15, 2005	2.123	2.175	2.107	2.117	241,472	+0.01(+0.49%)
Feb 14, 2005	2.053	2.128	2.053	2.106	216,541	+0.03(+1.60%)
Feb 11, 2005	2.056	2.086	2.050	2.073	209,404	+0.02(+1.20%)
Feb 10, 2005	1.997	2.051	1.996	2.049	479,112	+0.01(+0.32%)
Feb 09, 2005	2.097	2.116	1.988	2.042	574,645	-0.06(-2.79%)
Feb 08, 2005	2.274	2.274	2.090	2.100	803,186	-0.11(-4.96%)
Feb 07, 2005	2.215	2.239	2.167	2.210	586,772	-0.04(-1.68%)
Feb 04, 2005	2.257	2.268	2.234	2.248	114,168	-0.02(-0.83%)
Feb 03, 2005	2.281	2.289	2.245	2.267	189,470	+0.00(+0.04%)
Feb 02, 2005	2.360	2.360	2.202	2.266	706,530	-0.10(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices