Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

L S I Industries (NQ: LYTS )

14.63 -0.26 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.130 6.694 6.120 6.522 42,651 +0.31(+4.92%)
Feb 25, 2022 6.225 6.445 6.178 6.216 102,867 -0.06(-0.91%)
Feb 24, 2022 6.369 6.608 6.187 6.273 100,484 -0.23(-3.53%)
Feb 23, 2022 6.694 6.699 6.503 6.503 37,224 -0.12(-1.88%)
Feb 22, 2022 6.665 6.713 6.618 6.627 58,731 -0.05(-0.72%)
Feb 18, 2022 6.675 0 +0.02(+0.29%)
Feb 17, 2022 6.704 6.928 6.656 6.656 27,777 -0.04(-0.57%)
Feb 16, 2022 6.723 6.876 6.694 6.694 16,466 -0.04(-0.57%)
Feb 15, 2022 6.809 6.866 6.646 6.732 16,389 +0.04(+0.57%)
Feb 14, 2022 6.684 6.761 6.608 6.694 49,752 -0.02(-0.28%)
Feb 11, 2022 6.828 6.933 6.627 6.713 40,982 -0.08(-1.13%)
Feb 10, 2022 6.885 6.885 6.713 6.790 30,993 -0.02(-0.28%)
Feb 09, 2022 6.761 6.962 6.761 6.809 55,139 -0.06(-0.84%)
Feb 08, 2022 6.885 7.010 6.737 6.866 44,859 -0.05(-0.69%)
Feb 07, 2022 6.943 7.035 6.904 6.914 52,958 -0.05(-0.69%)
Feb 04, 2022 6.933 7.010 6.826 6.962 37,989 +0.03(+0.41%)
Feb 03, 2022 6.886 7.161 6.933 49,245 -0.09(-1.35%)
Feb 02, 2022 7.114 7.218 6.943 7.028 36,268 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.