Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

L S I Industries (NQ: LYTS )

14.63 -0.26 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.130	6.694	6.120	6.522	42,651	+0.31(+4.92%)
Feb 25, 2022	6.225	6.445	6.178	6.216	102,867	-0.06(-0.91%)
Feb 24, 2022	6.369	6.608	6.187	6.273	100,484	-0.23(-3.53%)
Feb 23, 2022	6.694	6.699	6.503	6.503	37,224	-0.12(-1.88%)
Feb 22, 2022	6.665	6.713	6.618	6.627	58,731	-0.05(-0.72%)
Feb 18, 2022				6.675	0	+0.02(+0.29%)
Feb 17, 2022	6.704	6.928	6.656	6.656	27,777	-0.04(-0.57%)
Feb 16, 2022	6.723	6.876	6.694	6.694	16,466	-0.04(-0.57%)
Feb 15, 2022	6.809	6.866	6.646	6.732	16,389	+0.04(+0.57%)
Feb 14, 2022	6.684	6.761	6.608	6.694	49,752	-0.02(-0.28%)
Feb 11, 2022	6.828	6.933	6.627	6.713	40,982	-0.08(-1.13%)
Feb 10, 2022	6.885	6.885	6.713	6.790	30,993	-0.02(-0.28%)
Feb 09, 2022	6.761	6.962	6.761	6.809	55,139	-0.06(-0.84%)
Feb 08, 2022	6.885	7.010	6.737	6.866	44,859	-0.05(-0.69%)
Feb 07, 2022	6.943	7.035	6.904	6.914	52,958	-0.05(-0.69%)
Feb 04, 2022	6.933	7.010	6.826	6.962	37,989	+0.03(+0.41%)
Feb 03, 2022	6.886	7.161		6.933	49,245	-0.09(-1.35%)
Feb 02, 2022	7.114	7.218	6.943	7.028	36,268	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

L S I Industries (NQ: LYTS )

Historical Prices