Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

14.63 -0.26 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.553 8.693 8.302 8.413 82,122 -0.20(-2.33%)
Feb 25, 2021 8.870 8.880 8.544 8.614 66,200 -0.37(-4.10%)
Feb 24, 2021 8.926 9.206 8.889 8.982 102,273 +0.09(+1.05%)
Feb 23, 2021 8.479 9.010 8.432 8.889 106,810 -0.03(-0.31%)
Feb 22, 2021 8.926 9.020 8.805 8.917 80,343 -0.03(-0.31%)
Feb 19, 2021 8.544 9.010 8.535 8.945 92,629 +0.44(+5.15%)
Feb 18, 2021 8.600 8.642 8.441 8.507 87,687 -0.13(-1.51%)
Feb 17, 2021 8.945 8.982 8.563 8.637 63,592 -0.36(-4.04%)
Feb 16, 2021 8.925 9.038 8.669 9.001 96,600 +0.07(+0.73%)
Feb 12, 2021 9.020 9.094 8.801 8.936 125,435 -0.05(-0.52%)
Feb 11, 2021 9.141 9.248 8.768 8.982 110,727 -0.16(-1.73%)
Feb 10, 2021 9.225 9.300 8.992 9.141 101,299 -0.07(-0.71%)
Feb 09, 2021 9.365 9.467 9.132 9.206 91,216 -0.21(-2.18%)
Feb 08, 2021 9.551 9.869 9.300 9.411 180,404 +0.05(+0.50%)
Feb 05, 2021 9.402 9.547 9.244 9.365 113,534 -0.02(-0.20%)
Feb 04, 2021 9.010 9.495 9.010 9.383 95,425 +0.38(+4.25%)
Feb 03, 2021 8.982 9.076 8.931 9.001 86,773 +0.02(+0.21%)
Feb 02, 2021 9.300 9.300 8.870 8.982 151,193 -0.21(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.