Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

14.65 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.587 6.656 6.304 6.335 125,632 -0.23(-3.49%)
Feb 27, 2014 6.411 6.625 6.404 6.564 37,448 +0.11(+1.66%)
Feb 26, 2014 6.411 6.610 6.350 6.457 42,394 +0.08(+1.20%)
Feb 25, 2014 6.343 6.457 6.243 6.381 36,278 +0.05(+0.85%)
Feb 24, 2014 6.289 6.427 6.251 6.327 114,399 +0.08(+1.22%)
Feb 21, 2014 6.419 6.442 6.220 6.251 64,452 -0.12(-1.92%)
Feb 20, 2014 6.304 6.450 6.266 6.373 49,195 +0.14(+2.21%)
Feb 19, 2014 6.304 6.373 6.228 6.236 56,676 -0.07(-1.09%)
Feb 18, 2014 6.167 6.343 6.152 6.304 50,017 +0.12(+1.98%)
Feb 14, 2014 6.320 6.182 6.182 6.182 30,097 -0.16(-2.53%)
Feb 13, 2014 6.152 6.411 6.152 6.343 55,199 +0.14(+2.22%)
Feb 12, 2014 6.182 6.312 6.152 6.205 43,543 +0.05(+0.87%)
Feb 11, 2014 6.113 6.210 5.999 6.152 55,273 +0.06(+1.00%)
Feb 10, 2014 5.961 6.106 5.915 6.090 59,118 +0.15(+2.44%)
Feb 07, 2014 5.869 5.968 5.762 5.945 79,001 +0.07(+1.17%)
Feb 06, 2014 6.045 6.167 5.854 5.877 75,385 -0.18(-2.90%)
Feb 05, 2014 6.251 6.266 6.037 6.052 45,306 -0.21(-3.30%)
Feb 04, 2014 6.014 6.396 5.869 6.259 99,655 +0.26(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.