Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

14.63 -0.26 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.381 2.388 2.198 2.309 134,065 -0.12(-4.87%)
Feb 26, 2009 2.486 2.631 2.427 2.427 113,194 -0.05(-2.12%)
Feb 25, 2009 2.677 2.696 2.473 2.480 185,430 -0.22(-8.03%)
Feb 24, 2009 2.723 2.834 2.690 2.696 121,631 +0.02(+0.74%)
Feb 23, 2009 2.991 3.018 2.598 2.677 255,841 -0.29(-9.73%)
Feb 20, 2009 3.083 3.136 2.841 2.965 172,532 -0.17(-5.44%)
Feb 19, 2009 3.228 3.287 3.136 3.136 85,811 -0.05(-1.44%)
Feb 18, 2009 3.287 3.359 3.103 3.182 66,449 -0.06(-1.82%)
Feb 17, 2009 3.333 3.582 3.241 3.241 113,806 -0.22(-6.26%)
Feb 13, 2009 3.333 3.497 3.333 3.457 68,457 +0.12(+3.74%)
Feb 12, 2009 3.247 3.484 3.215 3.333 78,573 -0.11(-3.24%)
Feb 11, 2009 3.470 3.588 3.379 3.444 54,524 +0.01(+0.19%)
Feb 10, 2009 3.752 3.976 3.418 3.438 110,439 -0.33(-8.71%)
Feb 09, 2009 3.792 3.982 3.766 3.766 68,777 -0.08(-2.05%)
Feb 06, 2009 3.562 3.923 3.562 3.844 88,408 +0.27(+7.52%)
Feb 05, 2009 3.733 3.792 3.549 3.575 64,749 -0.18(-4.89%)
Feb 04, 2009 3.890 4.100 3.752 3.759 77,436 -0.13(-3.37%)
Feb 03, 2009 3.662 3.969 3.588 3.890 166,168 +0.22(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.