Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.48 -0.57 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.522 8.594 8.233 8.259 47,711 -0.26(-3.08%)
Feb 26, 2004 8.528 8.791 8.496 8.522 57,619 -0.07(-0.84%)
Feb 25, 2004 8.266 8.706 8.266 8.594 24,541 +0.20(+2.34%)
Feb 24, 2004 8.594 8.791 8.246 8.397 55,637 -0.28(-3.25%)
Feb 23, 2004 8.692 8.994 8.594 8.679 45,881 -0.07(-0.82%)
Feb 20, 2004 8.853 8.902 8.594 8.751 52,893 +0.05(+0.60%)
Feb 19, 2004 8.811 8.849 8.640 8.699 26,523 -0.02(-0.23%)
Feb 18, 2004 9.020 9.020 8.555 8.719 30,181 -0.23(-2.57%)
Feb 17, 2004 8.528 8.988 8.528 8.948 19,968 +0.42(+4.92%)
Feb 13, 2004 8.594 8.771 8.463 8.528 27,894 -0.06(-0.76%)
Feb 12, 2004 8.997 9.001 8.496 8.593 33,839 -0.39(-4.39%)
Feb 11, 2004 9.007 9.020 8.791 8.988 557,442 -0.01(-0.15%)
Feb 10, 2004 8.679 9.001 8.614 9.001 38,870 +0.08(+0.88%)
Feb 09, 2004 9.086 9.086 8.856 8.922 45,881 +0.03(+0.29%)
Feb 06, 2004 8.981 9.020 8.843 8.896 93,135 +0.00(+0.00%)
Feb 05, 2004 9.086 9.086 8.725 8.896 67,527 +0.10(+1.19%)
Feb 04, 2004 8.929 9.099 8.791 8.791 44,662 -0.29(-3.18%)
Feb 03, 2004 9.099 9.106 8.804 9.079 77,130 +0.13(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.