Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

L S I Industries (NQ: LYTS )

14.65 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.241	4.325	4.199	4.245	40,775	+0.02(+0.40%)
Feb 27, 2003	4.161	4.228	4.161	4.228	20,578	+0.04(+1.00%)
Feb 26, 2003	4.199	4.215	4.073	4.186	27,247	+0.04(+0.91%)
Feb 25, 2003	4.052	4.169	4.052	4.148	60,019	+0.08(+1.86%)
Feb 24, 2003	4.056	4.119	3.989	4.073	154,527	+0.02(+0.52%)
Feb 21, 2003	4.068	4.232	4.018	4.052	55,828	-0.04(-1.03%)
Feb 20, 2003	4.136	4.136	4.010	4.094	74,691	+0.03(+0.83%)
Feb 19, 2003	4.010	4.140	3.968	4.060	95,460	+0.08(+2.11%)
Feb 18, 2003	3.947	3.980	3.942	3.976	74,500	+0.03(+0.74%)
Feb 14, 2003	3.947	4.010	3.947	3.947	19,053	-0.00(-0.01%)
Feb 13, 2003	3.947	3.997	3.947	3.947	9,526	-0.02(-0.52%)
Feb 12, 2003	4.031	4.039	3.968	3.968	38,488	-0.02(-0.53%)
Feb 11, 2003	3.989	4.094	3.947	3.989	25,341	-0.03(-0.84%)
Feb 10, 2003	4.123	4.123	3.989	4.022	38,488	+0.00(+0.10%)
Feb 07, 2003	4.199	4.283	4.018	4.018	24,198	-0.11(-2.74%)
Feb 06, 2003	4.194	4.236	4.073	4.131	79,073	-0.06(-1.50%)
Feb 05, 2003	4.207	4.241	4.136	4.194	34,106	-0.00(-0.10%)
Feb 04, 2003	4.199	4.304	4.136	4.199	63,259	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

L S I Industries (NQ: LYTS )

Historical Prices