Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

76.57 +2.55 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.600 4.680 4.530 4.550 860,506 -0.05(-1.09%)
Feb 27, 2006 4.750 4.790 4.560 4.600 1,164,492 -0.10(-2.13%)
Feb 24, 2006 4.770 4.800 4.650 4.700 741,340 -0.05(-1.05%)
Feb 23, 2006 4.770 4.830 4.740 4.750 1,878,523 -0.04(-0.84%)
Feb 22, 2006 4.780 4.850 4.730 4.790 1,064,611 +0.06(+1.27%)
Feb 21, 2006 4.850 4.850 4.700 4.730 1,251,913 -0.11(-2.27%)
Feb 17, 2006 4.760 4.890 4.690 4.840 1,449,058 +0.11(+2.33%)
Feb 16, 2006 4.600 4.730 4.550 4.730 625,300 +0.12(+2.60%)
Feb 15, 2006 4.590 4.620 4.530 4.610 448,156 +0.03(+0.66%)
Feb 14, 2006 4.540 4.600 4.470 4.580 407,156 +0.06(+1.33%)
Feb 13, 2006 4.580 4.630 4.490 4.520 454,736 -0.05(-1.09%)
Feb 10, 2006 4.690 4.690 4.510 4.570 834,068 -0.08(-1.72%)
Feb 09, 2006 4.670 4.730 4.570 4.650 502,896 +0.00(+0.00%)
Feb 08, 2006 4.630 4.670 4.540 4.650 525,796 +0.07(+1.53%)
Feb 07, 2006 4.710 4.710 4.530 4.580 877,573 -0.10(-2.14%)
Feb 06, 2006 4.700 4.840 4.620 4.680 798,365 +0.17(+3.77%)
Feb 03, 2006 4.520 4.610 4.430 4.510 859,536 -0.03(-0.66%)
Feb 02, 2006 4.680 4.850 4.520 4.540 794,644 -0.18(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.