Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

74.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.320 5.360 5.180 5.280 430,299 -0.02(-0.38%)
Feb 25, 2005 5.150 5.320 5.150 5.300 597,583 +0.07(+1.34%)
Feb 24, 2005 4.900 5.240 4.880 5.230 542,870 +0.30(+6.09%)
Feb 23, 2005 4.940 5.010 4.920 4.930 456,253 +0.00(+0.00%)
Feb 22, 2005 4.850 5.090 4.770 4.930 429,039 +0.07(+1.44%)
Feb 18, 2005 4.930 5.120 4.820 4.860 406,735 -0.12(-2.41%)
Feb 17, 2005 5.090 5.200 4.970 4.980 554,058 -0.09(-1.78%)
Feb 16, 2005 4.990 5.090 4.890 5.070 402,463 +0.04(+0.80%)
Feb 15, 2005 4.805 5.030 4.805 5.030 1,049,468 +0.14(+2.86%)
Feb 14, 2005 4.900 4.950 4.780 4.890 433,928 +0.05(+1.03%)
Feb 11, 2005 4.720 4.850 4.590 4.840 618,717 +0.07(+1.47%)
Feb 10, 2005 4.850 4.940 4.700 4.770 421,595 -0.08(-1.65%)
Feb 09, 2005 5.000 5.010 4.810 4.850 609,922 -0.14(-2.81%)
Feb 08, 2005 4.910 5.000 4.870 4.990 821,883 +0.11(+2.25%)
Feb 07, 2005 4.770 4.910 4.720 4.880 763,112 +0.10(+2.09%)
Feb 04, 2005 4.600 4.810 4.600 4.780 737,572 +0.18(+3.91%)
Feb 03, 2005 4.560 4.630 4.480 4.600 831,986 +0.08(+1.77%)
Feb 02, 2005 4.515 4.550 4.470 4.520 408,359 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.