Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

76.57 +2.55 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.200 7.440 7.200 7.320 497,900 +0.09(+1.24%)
Feb 27, 2003 7.270 7.310 7.020 7.230 588,300 +0.10(+1.40%)
Feb 26, 2003 7.260 7.330 6.800 7.130 957,100 -0.17(-2.33%)
Feb 25, 2003 7.640 7.640 7.040 7.300 1,432,500 -0.44(-5.68%)
Feb 24, 2003 7.630 7.810 7.460 7.740 1,012,600 +0.08(+1.04%)
Feb 21, 2003 7.750 7.790 7.370 7.660 996,900 +0.24(+3.23%)
Feb 20, 2003 7.330 7.650 7.330 7.420 675,800 +0.10(+1.37%)
Feb 19, 2003 7.500 7.620 7.180 7.320 563,700 -0.27(-3.56%)
Feb 18, 2003 7.440 7.730 7.340 7.590 637,600 +0.28(+3.83%)
Feb 14, 2003 6.880 7.340 6.850 7.310 636,300 +0.42(+6.10%)
Feb 13, 2003 6.920 7.040 6.700 6.890 583,200 -0.02(-0.29%)
Feb 12, 2003 7.070 7.280 6.820 6.910 709,400 -0.21(-2.95%)
Feb 11, 2003 7.230 7.250 6.900 7.120 661,500 -0.02(-0.28%)
Feb 10, 2003 7.190 7.280 6.980 7.140 863,300 +0.01(+0.14%)
Feb 07, 2003 7.500 7.500 7.080 7.130 608,800 -0.25(-3.39%)
Feb 06, 2003 7.480 7.640 7.260 7.380 568,600 -0.11(-1.47%)
Feb 05, 2003 7.650 7.930 7.390 7.490 613,600 -0.08(-1.06%)
Feb 04, 2003 7.600 7.630 7.370 7.570 487,100 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.