Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8019 +0.0067 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.340 4.390 4.240 4.390 495,200 +0.05(+1.15%)
Feb 25, 2011 4.180 4.340 4.150 4.340 325,531 +0.17(+4.08%)
Feb 24, 2011 4.120 4.170 4.070 4.170 218,611 +0.05(+1.21%)
Feb 23, 2011 4.110 4.150 4.050 4.120 379,131 +0.00(+0.00%)
Feb 22, 2011 4.150 4.170 4.080 4.120 511,687 -0.07(-1.67%)
Feb 18, 2011 4.180 4.200 4.150 4.190 270,242 +0.04(+0.96%)
Feb 17, 2011 4.110 4.180 4.110 4.150 328,319 +0.04(+0.97%)
Feb 16, 2011 4.110 4.120 4.090 4.110 135,312 +0.02(+0.49%)
Feb 15, 2011 4.150 4.190 4.090 4.090 330,233 -0.07(-1.68%)
Feb 14, 2011 4.170 4.210 4.120 4.160 184,286 +0.01(+0.24%)
Feb 11, 2011 4.160 4.180 4.140 4.150 147,636 -0.02(-0.48%)
Feb 10, 2011 4.160 4.220 4.110 4.170 195,353 -0.03(-0.71%)
Feb 09, 2011 4.260 4.260 4.190 4.200 143,229 -0.09(-2.10%)
Feb 08, 2011 4.310 4.310 4.220 4.290 371,954 -0.02(-0.46%)
Feb 07, 2011 4.260 4.380 4.210 4.310 300,850 +0.05(+1.17%)
Feb 04, 2011 4.250 4.270 4.180 4.260 404,924 +0.03(+0.71%)
Feb 03, 2011 4.150 4.230 4.061 4.230 259,751 +0.06(+1.44%)
Feb 02, 2011 4.130 4.220 4.090 4.170 132,079 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.