Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.363 1.376 1.359 1.359 220,759 -0.00(-0.26%)
Feb 25, 2010 1.365 1.366 1.344 1.363 264,646 -0.02(-1.47%)
Feb 24, 2010 1.371 1.383 1.368 1.383 286,924 +0.01(+0.45%)
Feb 23, 2010 1.404 1.404 1.370 1.377 267,414 -0.01(-0.89%)
Feb 22, 2010 1.396 1.418 1.385 1.389 1,003,639 +0.01(+0.61%)
Feb 19, 2010 1.367 1.383 1.347 1.381 278,439 +0.02(+1.13%)
Feb 18, 2010 1.375 1.379 1.359 1.366 754,147 +0.05(+3.89%)
Feb 17, 2010 1.313 1.344 1.302 1.314 1,001,949 +0.05(+3.61%)
Feb 16, 2010 1.259 1.292 1.259 1.269 294,535 +0.06(+4.66%)
Feb 12, 2010 1.190 1.212 1.212 1.212 141,789 +0.02(+1.93%)
Feb 11, 2010 1.187 1.192 1.185 1.189 62,500 -0.00(-0.22%)
Feb 10, 2010 1.200 1.200 1.172 1.192 35,469 -0.00(-0.30%)
Feb 09, 2010 1.195 1.216 1.189 1.195 72,618 +0.01(+1.12%)
Feb 08, 2010 1.204 1.205 1.181 1.182 31,624 -0.00(-0.22%)
Feb 05, 2010 1.172 1.185 1.172 1.185 72,153 +0.01(+0.83%)
Feb 04, 2010 1.221 1.221 1.175 1.175 198,084 -0.06(-4.72%)
Feb 03, 2010 1.217 1.233 1.215 1.233 112,580 +0.04(+3.10%)
Feb 02, 2010 1.192 1.198 1.186 1.196 70,928 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.