Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ituran Location (NQ: ITRN )

26.35 -0.67 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.9742	0.9750	0.9371	0.9468	360,938	-0.03(-3.07%)
Feb 28, 2008	0.9777	0.9909	0.9759	0.9768	386,301	-0.01(-0.54%)
Feb 27, 2008	1.005	1.021	0.9715	0.9821	1,181,170	-0.03(-3.13%)
Feb 26, 2008	1.019	1.019	1.005	1.014	171,666	-0.00(-0.43%)
Feb 25, 2008	1.023	1.023	1.007	1.018	617,905	+0.00(+0.43%)
Feb 22, 2008	1.024	1.026	1.014	1.014	1,026,269	-0.01(-0.86%)
Feb 21, 2008	1.013	1.053	1.013	1.023	1,039,415	+0.06(+5.74%)
Feb 20, 2008	0.9724	0.9768	0.9601	0.9671	74,762	-0.01(-1.17%)
Feb 19, 2008	1.002	1.006	0.9715	0.9786	182,272	-0.01(-1.33%)
Feb 18, 2008	0.9821	1.001	0.9777	0.9918	134,336	+0.00(+0.00%)
Feb 15, 2008	0.9821	1.001	0.9777	0.9918	134,336	-0.00(-0.27%)
Feb 14, 2008	0.9909	1.001	0.9803	0.9944	105,071	+0.00(+0.18%)
Feb 13, 2008	0.9830	0.9927	0.9794	0.9927	114,554	+0.01(+0.72%)
Feb 12, 2008	0.9883	0.9918	0.9803	0.9856	400,003	+0.01(+1.54%)
Feb 11, 2008	0.9715	0.9750	0.9671	0.9706	182,238	-0.00(-0.18%)
Feb 08, 2008	0.9706	0.9777	0.9618	0.9724	292,448	+0.00(+0.09%)
Feb 07, 2008	0.9883	0.9883	0.9715	0.9715	121,552	-0.02(-2.13%)
Feb 06, 2008	1.010	1.010	0.9918	0.9927	146,099	-0.02(-1.74%)
Feb 05, 2008	1.027	1.030	1.007	1.010	109,393	-0.02(-2.30%)
Feb 04, 2008	1.055	1.057	1.030	1.034	261,141	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ituran Location (NQ: ITRN )

Historical Prices