Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.67 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.176 4.176 4.107 4.126 430,911 -0.05(-1.10%)
Feb 25, 2010 4.089 4.172 4.069 4.172 304,533 +0.02(+0.37%)
Feb 24, 2010 4.111 4.172 4.080 4.157 401,839 +0.05(+1.28%)
Feb 23, 2010 4.137 4.150 4.087 4.104 601,985 -0.04(-0.90%)
Feb 22, 2010 4.148 4.155 4.111 4.142 529,784 +0.00(+0.00%)
Feb 19, 2010 4.148 4.166 4.135 4.142 626,596 -0.01(-0.16%)
Feb 18, 2010 4.137 4.155 4.118 4.148 1,122,023 +0.02(+0.48%)
Feb 17, 2010 4.148 4.148 4.091 4.128 1,197,866 -0.02(-0.42%)
Feb 16, 2010 4.133 4.148 4.078 4.146 1,259,765 +0.05(+1.33%)
Feb 12, 2010 4.021 4.091 4.091 4.091 5,030,214 +0.30(+8.01%)
Feb 11, 2010 3.722 3.790 3.683 3.788 671,928 +0.04(+1.11%)
Feb 10, 2010 3.722 3.749 3.659 3.746 406,635 +0.01(+0.35%)
Feb 09, 2010 3.716 3.735 3.663 3.733 827,543 +0.07(+1.97%)
Feb 08, 2010 3.694 3.694 3.624 3.661 812,263 -0.03(-0.71%)
Feb 05, 2010 3.624 3.687 3.596 3.687 505,719 +0.06(+1.69%)
Feb 04, 2010 3.628 3.687 3.615 3.626 1,120,273 -0.04(-1.13%)
Feb 03, 2010 3.615 3.670 3.604 3.668 577,063 +0.03(+0.72%)
Feb 02, 2010 3.602 3.650 3.550 3.642 704,752 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.