Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NQ: BTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.210 2.380 2.170 2.260 334,600 +0.03(+1.35%)
Feb 25, 2022 2.240 2.259 2.180 2.230 252,490 +0.03(+1.36%)
Feb 24, 2022 1.990 2.210 1.929 2.200 381,315 +0.16(+7.84%)
Feb 23, 2022 2.210 2.216 2.035 2.040 225,667 -0.12(-5.56%)
Feb 22, 2022 2.200 2.220 2.090 2.160 291,825 -0.05(-2.26%)
Feb 18, 2022 2.210 0 -0.08(-3.49%)
Feb 17, 2022 2.360 2.405 2.260 2.290 259,459 -0.14(-5.76%)
Feb 16, 2022 2.440 2.460 2.320 2.430 245,574 -0.01(-0.41%)
Feb 15, 2022 2.310 2.440 2.220 2.440 504,227 +0.26(+11.93%)
Feb 14, 2022 2.330 2.330 2.151 2.180 369,259 -0.10(-4.39%)
Feb 11, 2022 2.420 2.480 2.240 2.280 381,566 -0.11(-4.60%)
Feb 10, 2022 2.400 2.570 2.330 2.390 355,934 -0.09(-3.63%)
Feb 09, 2022 2.400 2.500 2.350 2.480 319,761 +0.15(+6.44%)
Feb 08, 2022 2.420 2.440 2.290 2.330 233,247 -0.08(-3.32%)
Feb 07, 2022 2.390 2.490 2.350 2.410 283,437 +0.01(+0.42%)
Feb 04, 2022 2.310 2.430 2.270 2.400 320,328 +0.04(+1.69%)
Feb 03, 2022 2.370 2.340 2.360 208,107 -0.08(-3.48%)
Feb 02, 2022 2.740 2.740 2.420 2.445 322,415 -0.25(-9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.