Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.9200	0.9290	0.8801	0.9000	407,062	+0.02(+2.27%)
Feb 26, 2016	0.8600	0.9167	0.8600	0.8800	566,899	+0.05(+6.02%)
Feb 25, 2016	0.8700	0.8985	0.8050	0.8300	528,999	-0.04(-4.60%)
Feb 24, 2016	0.8700	0.8984	0.8500	0.8700	309,171	-0.01(-1.15%)
Feb 23, 2016	0.9300	0.9500	0.8800	0.8801	648,866	-0.08(-7.93%)
Feb 22, 2016	0.9500	0.9999	0.9200	0.9559	736,400	+0.03(+2.77%)
Feb 19, 2016	0.9875	0.9999	0.9210	0.9301	644,517	-0.06(-6.05%)
Feb 18, 2016	1.050	1.050	0.9600	0.9900	671,075	-0.04(-3.88%)
Feb 17, 2016	0.9400	1.050	0.9062	1.030	1,017,657	+0.10(+10.75%)
Feb 16, 2016	0.9400	0.9500	0.8712	0.9300	597,799	+0.05(+5.69%)
Feb 12, 2016	0.8600	0.8799	0.8799	0.8799	931,300	+0.08(+10.30%)
Feb 11, 2016	0.8000	0.8190	0.7550	0.7977	918,289	-0.00(-0.30%)
Feb 10, 2016	0.8500	0.8700	0.8000	0.8001	742,871	-0.06(-7.25%)
Feb 09, 2016	0.9200	0.9600	0.8626	0.8626	484,463	-0.11(-11.64%)
Feb 08, 2016	0.9200	0.9951	0.8200	0.9762	785,613	+0.05(+5.27%)
Feb 05, 2016	0.9600	0.9800	0.9266	0.9273	539,959	-0.03(-3.42%)
Feb 04, 2016	1.010	1.070	0.9600	0.9601	521,690	-0.05(-4.94%)
Feb 03, 2016	0.9708	1.030	0.9200	1.010	304,915	+0.06(+6.35%)
Feb 02, 2016	1.030	1.030	0.9300	0.9497	379,971	-0.06(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices